STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $529 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 3,207 Value ($000) $447 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 3,204 Value ($000) $410 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 3,596 Value ($000) $450 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 5,038 Value ($000) $575 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 5,020 Value ($000) $633 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 4,997 Value ($000) $647 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 5,023 Value ($000) $745 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 5,045 Value ($000) $596 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 5,045 Value ($000) $541 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 4,553 Value ($000) $496 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 5,255 Value ($000) $594 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 5,255 Value ($000) $513 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 5,151 Value ($000) $365 Avg Close $71.84 Range $59.25 - $84.09
Q1 2022
Shares 2,900 Value ($000) $242 Avg Close $63.45 Range $47.52 - $84.34
Q4 2020
Shares 33,424 Value ($000) $1,232 Avg Close $31.85 Range $25.96 - $36.89
Q2 2020
Shares 32,681 Value ($000) $853 Avg Close $22.53 Range $18.48 - $27.00
Q4 2019
Shares 32,789 Value ($000) $1,116 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 32,769 Value ($000) $977 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 32,750 Value ($000) $989 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 30,234 Value ($000) $1,066 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 30,220 Value ($000) $908 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 5,211 Value ($000) $235 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 30,201 Value ($000) $1,388 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 30,192 Value ($000) $1,335 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 30,184 Value ($000) $1,302 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 30,174 Value ($000) $1,040 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 30,165 Value ($000) $1,080 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 30,155 Value ($000) $1,048 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 35,646 Value ($000) $1,268 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 36,558 Value ($000) $914 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 36,577 Value ($000) $896 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 36,563 Value ($000) $823 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 36,621 Value ($000) $654 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 33,680 Value ($000) $578 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 33,664 Value ($000) $697 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 33,650 Value ($000) $676 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 33,587 Value ($000) $663 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 33,320 Value ($000) $753 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 33,307 Value ($000) $598 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 33,394 Value ($000) $594 Avg Close $13.53 Range $12.21 - $15.09
Q3 2013
Shares 59,869 Value ($000) $1,001 Avg Close $12.11 Range $11.42 - $13.41
Q2 2013
Shares 59,854 Value ($000) $899 Avg Close $11.35 Range $10.49 - $12.29