Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,536 | $4,327 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 21,594 | $3,011 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 19,313 | $2,472 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 18,570 | $2,302 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 16,406 | $1,893 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 14,252 | $1,795 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 12,925 | $1,616 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 840,137 | $92,142 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 947,530 | $111,903 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 990,695 | $106,222 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 904,260 | $98,501 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 842,735 | $95,280 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 859,787 | $84,001 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 842,968 | $59,809 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 971,870 | $64,289 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 1,106,920 | $92,350 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 1,269,894 | $78,822 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 1,138,773 | $66,595 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 967,269 | $57,650 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 667,698 | $33,892 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 444,051 | $16,373 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 157,356 | $4,504 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 133,995 | $3,496 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 97,615 | $2,200 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 122,795 | $4,180 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 77,475 | $2,309 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 78,025 | $2,356 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 81,367 | $2,869 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 81,492 | $2,448 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 72,025 | $3,255 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 4,832 | $222 | $40.25 | $36.27 - $44.32 |