STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,861 Value ($000) $3,704 Avg Close $158.36 Range $137.70 - $177.84

Q2 2025

Shares 24,713 Value ($000) $3,164 Avg Close $126.36 Range $102.11 - $140.95

Q3 2024

Shares 53,676 Value ($000) $6,767 Avg Close $118.85 Range $102.31 - $134.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,861	$3,704	$158.36	$137.70 - $177.84
Q2 2025	24,713	$3,164	$126.36	$102.11 - $140.95
Q3 2024	53,676	$6,767	$118.85	$102.31 - $134.27