STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,914 Value ($000) $6,270 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 80,890 Value ($000) $11,278 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 32,990 Value ($000) $4,223 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 33,738 Value ($000) $4,220 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 50,448 Value ($000) $5,755 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 71,984 Value ($000) $9,076 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 86,394 Value ($000) $11,188 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 79,434 Value ($000) $11,775 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 115,484 Value ($000) $13,639 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 123,515 Value ($000) $13,243 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 65,669 Value ($000) $7,153 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 186,452 Value ($000) $21,080 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 150,329 Value ($000) $15 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 117,825 Value ($000) $8 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 109,320 Value ($000) $7,232 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 109,320 Value ($000) $9,121 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 109,320 Value ($000) $6,785 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 109,320 Value ($000) $6,394 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 120,208 Value ($000) $7,164 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 90,208 Value ($000) $4,579 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 97,678 Value ($000) $3,601 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 93,265 Value ($000) $2,670 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 93,265 Value ($000) $2,433 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 106,592 Value ($000) $2,402 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 103,534 Value ($000) $3,524 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 121,262 Value ($000) $3,614 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 117,693 Value ($000) $3,554 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 297,764 Value ($000) $10,502 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 297,764 Value ($000) $8,945 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 291,845 Value ($000) $13,188 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 247,606 Value ($000) $11,378 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 247,606 Value ($000) $10,949 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 247,606 Value ($000) $10,679 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 177,606 Value ($000) $6,122 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 177,606 Value ($000) $6,360 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 177,606 Value ($000) $6,174 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 206,601 Value ($000) $7,351 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 104,500 Value ($000) $2,611 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 104,500 Value ($000) $2,560 Avg Close $20.03 Range $17.68 - $22.12
Q1 2016
Shares 100,000 Value ($000) $2,251 Avg Close $15.36 Range $12.48 - $18.79
Q4 2015
Shares 50,000 Value ($000) $894 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 120,000 Value ($000) $2,062 Avg Close $15.53 Range $13.35 - $17.42
Q4 2013
Shares 220,000 Value ($000) $4,299 Avg Close $14.08 Range $12.49 - $15.25
Q3 2013
Shares 220,000 Value ($000) $3,678 Avg Close $12.11 Range $11.42 - $13.41