STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 9 Value ($000) $0 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 12 Value ($000) $0 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 12 Value ($000) $0 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 371 Value ($000) $0 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 12 Value ($000) $0 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 12 Value ($000) $0 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 12 Value ($000) $0 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 704 Value ($000) $0 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 876 Value ($000) $0 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 1,046 Value ($000) $0 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 10 Value ($000) $0 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 3,763 Value ($000) $0 Avg Close $91.75 Range $68.70 - $107.85
Q4 2019
Shares 4,312 Value ($000) $129 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 4,263 Value ($000) $127 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 1,032 Value ($000) $31 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 973 Value ($000) $34 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 2,071 Value ($000) $61 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 1,616 Value ($000) $72 Avg Close $39.33 Range $35.70 - $42.45
Q1 2018
Shares 840 Value ($000) $37 Avg Close $39.00 Range $34.83 - $42.94