STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,311 Value ($000) $27,842 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 14,268 Value ($000) $1,989 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 299,688 Value ($000) $38,363 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 166,025 Value ($000) $20,766 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 132,508 Value ($000) $15,115 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 141,250 Value ($000) $17,809 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 213,614 Value ($000) $27,663 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 75,526 Value ($000) $11,195 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 226,809 Value ($000) $26,786 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 115,045 Value ($000) $12,335 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 183,785 Value ($000) $20,020 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 108,660 Value ($000) $12,285 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 501,080 Value ($000) $48,956 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 127,189 Value ($000) $9,024 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 127,234 Value ($000) $8,417 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 197,747 Value ($000) $16,498 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 105,187 Value ($000) $6,528 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 46,643 Value ($000) $2,727 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 217,576 Value ($000) $12,968 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 31,988 Value ($000) $1,623 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 36,147 Value ($000) $1,333 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 74,504 Value ($000) $2,133 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 102,510 Value ($000) $2,674 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 190,484 Value ($000) $4,293 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 82,424 Value ($000) $2,805 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 177,100 Value ($000) $5,278 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 220,665 Value ($000) $6,665 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 57,801 Value ($000) $2,038 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 105,249 Value ($000) $3,162 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 51,608 Value ($000) $2,332 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 4,952 Value ($000) $228 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 42,366 Value ($000) $1,873 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 21,327 Value ($000) $920 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 84,583 Value ($000) $2,916 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 11,302 Value ($000) $405 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 11,508 Value ($000) $400 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 44,829 Value ($000) $1,595 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 10,296 Value ($000) $257 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 9,968 Value ($000) $244 Avg Close $20.03 Range $17.68 - $22.12
Q4 2015
Shares 17,759 Value ($000) $317 Avg Close $14.45 Range $13.12 - $15.93
Q4 2014
Shares 19,942 Value ($000) $394 Avg Close $16.97 Range $14.81 - $18.55
Q2 2014
Shares 12,343 Value ($000) $222 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 42,218 Value ($000) $751 Avg Close $13.53 Range $12.21 - $15.09