STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,534 Value ($000) $461 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 17,148 Value ($000) $511 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 17,301 Value ($000) $522 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 21,685 Value ($000) $765 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 20,898 Value ($000) $628 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 21,614 Value ($000) $977 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 20,683 Value ($000) $950 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 20,492 Value ($000) $906 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 19,599 Value ($000) $890 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 20,076 Value ($000) $747 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 20,739 Value ($000) $743 Avg Close $28.97 Range $26.88 - $31.37