STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,628 Value ($000) $7,732 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 2,649 Value ($000) $369 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 408 Value ($000) $52 Avg Close $126.36 Range $102.11 - $140.95

Q4 2024

Shares 14,999 Value ($000) $1,711 Avg Close $130.47 Range $111.65 - $152.72

Q3 2021

Shares 25,500 Value ($000) $1,491 Avg Close $59.61 Range $51.19 - $69.35

Q4 2019

Shares 34,241 Value ($000) $1,166 Avg Close $28.20 Range $24.32 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,628	$7,732	$158.36	$137.70 - $177.84
Q3 2025	2,649	$369	$130.39	$119.11 - $140.98
Q2 2025	408	$52	$126.36	$102.11 - $140.95
Q4 2024	14,999	$1,711	$130.47	$111.65 - $152.72
Q3 2021	25,500	$1,491	$59.61	$51.19 - $69.35
Q4 2019	34,241	$1,166	$28.20	$24.32 - $31.60