STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3 Value ($000) $0 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 6 Value ($000) $0 Avg Close $122.14 Range $106.53 - $144.95

Q1 2023

Shares 68 Value ($000) $0 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 43 Value ($000) $0 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 43 Value ($000) $3 Avg Close $71.84 Range $59.25 - $84.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3	$0	$130.12	$115.35 - $147.49
Q1 2024	6	$0	$122.14	$106.53 - $144.95
Q1 2023	68	$0	$111.23	$90.76 - $130.54
Q4 2022	43	$0	$91.75	$68.70 - $107.85
Q3 2022	43	$3	$71.84	$59.25 - $84.09