STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 57 Value ($000) $5 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 57 Value ($000) $4 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 57 Value ($000) $3 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 57 Value ($000) $3 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 57 Value ($000) $3 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 57 Value ($000) $2 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 57 Value ($000) $2 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 57 Value ($000) $1 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 57 Value ($000) $1 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 57 Value ($000) $2 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 57 Value ($000) $2 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 57 Value ($000) $2 Avg Close $26.59 Range $21.75 - $31.41