Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,613 | $206 | $126.36 | $102.11 - $140.95 |
| Q4 2024 | 3,178 | $363 | $130.47 | $111.65 - $152.72 |
| Q4 2023 | 47,128 | $5,566 | $107.90 | $95.11 - $124.46 |
| Q4 2021 | 15,490 | $961 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 59,922 | $3,504 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 13,145 | $783 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 59,753 | $3,033 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 4,895 | $180 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 3,499 | $100 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 13,950 | $364 | $22.53 | $18.48 - $27.00 |
| Q4 2019 | 4,051 | $138 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 1,634 | $49 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 1,072 | $32 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 1,660 | $59 | $30.67 | $25.17 - $33.96 |
| Q3 2017 | 4,263 | $147 | $29.48 | $27.05 - $32.51 |
| Q2 2017 | 2,614 | $94 | $28.97 | $26.88 - $31.37 |
| Q1 2017 | 296 | $10 | $29.67 | $27.09 - $32.02 |
| Q4 2016 | 62 | $2 | $26.10 | $19.35 - $33.31 |
| Q1 2016 | 300 | $7 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 100 | $2 | $14.45 | $13.12 - $15.93 |
| Q4 2014 | 25,190 | $497 | $16.97 | $14.81 - $18.55 |
| Q3 2014 | 99 | $2 | $17.12 | $13.89 - $19.97 |