STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 600 Value ($000) $64 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 600 Value ($000) $65 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 600 Value ($000) $68 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 1,800 Value ($000) $176 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 1,812 Value ($000) $129 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 1,800 Value ($000) $119 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 1,800 Value ($000) $150 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 1,800 Value ($000) $112 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 1,800 Value ($000) $105 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 1,300 Value ($000) $66 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 1,300 Value ($000) $66 Avg Close $38.96 Range $31.19 - $48.49
Q2 2020
Shares 1,300 Value ($000) $34 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 1,300 Value ($000) $29 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 1,300 Value ($000) $44 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 1,300 Value ($000) $39 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 1,300 Value ($000) $39 Avg Close $26.59 Range $21.75 - $31.41