STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $203 Avg Close $158.36 Range $137.70 - $177.84
Q3 2024
Shares 1,675 Value ($000) $211 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,675 Value ($000) $217 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,675 Value ($000) $248 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,882 Value ($000) $222 Avg Close $107.90 Range $95.11 - $124.46
Q2 2022
Shares 3,826 Value ($000) $253 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 4,297 Value ($000) $358 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 6,544 Value ($000) $406 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 6,544 Value ($000) $383 Avg Close $59.61 Range $51.19 - $69.35