STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,143 Value ($000) $604 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 23,693 Value ($000) $528 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 24,292 Value ($000) $827 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 24,646 Value ($000) $734 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 26,488 Value ($000) $800 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 17,598 Value ($000) $621 Avg Close $30.67 Range $25.17 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,143	$604	$22.53	$18.48 - $27.00
Q1 2020	23,693	$528	$24.36	$13.32 - $30.61
Q4 2019	24,292	$827	$28.20	$24.32 - $31.60
Q3 2019	24,646	$734	$25.87	$22.50 - $28.88
Q2 2019	26,488	$800	$26.59	$21.75 - $31.41
Q1 2019	17,598	$621	$30.67	$25.17 - $33.96