STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,600 Value ($000) $4,507 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 29,500 Value ($000) $4,113 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 27,100 Value ($000) $3,469 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 28,200 Value ($000) $3,527 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 37,900 Value ($000) $4,323 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 31,400 Value ($000) $3,959 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 29,200 Value ($000) $3,781 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 36,400 Value ($000) $5,396 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 38,600 Value ($000) $4,559 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 39,000 Value ($000) $4,182 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 35,400 Value ($000) $3,856 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 89,700 Value ($000) $10,141 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 93,600 Value ($000) $9,145 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 62,300 Value ($000) $4,420 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 92,300 Value ($000) $6,106 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 64,600 Value ($000) $5,390 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 77,200 Value ($000) $4,792 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 81,900 Value ($000) $4,790 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 12,900 Value ($000) $769 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 90,200 Value ($000) $4,579 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 20,100 Value ($000) $741 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 21,600 Value ($000) $618 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 4,700 Value ($000) $123 Avg Close $22.53 Range $18.48 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,600	$4,507	$158.36	$137.70 - $177.84
Q3 2025	29,500	$4,113	$130.39	$119.11 - $140.98
Q2 2025	27,100	$3,469	$126.36	$102.11 - $140.95
Q1 2025	28,200	$3,527	$124.96	$109.33 - $137.65
Q4 2024	37,900	$4,323	$130.47	$111.65 - $152.72
Q3 2024	31,400	$3,959	$118.85	$102.31 - $134.27
Q2 2024	29,200	$3,781	$130.12	$115.35 - $147.49
Q1 2024	36,400	$5,396	$122.14	$106.53 - $144.95
Q4 2023	38,600	$4,559	$107.90	$95.11 - $124.46
Q3 2023	39,000	$4,182	$100.40	$92.11 - $107.71
Q2 2023	35,400	$3,856	$97.72	$86.96 - $110.55
Q1 2023	89,700	$10,141	$111.23	$90.76 - $130.54
Q4 2022	93,600	$9,145	$91.75	$68.70 - $107.85
Q3 2022	62,300	$4,420	$71.84	$59.25 - $84.09
Q2 2022	92,300	$6,106	$75.64	$60.78 - $94.76
Q1 2022	64,600	$5,390	$63.45	$47.52 - $84.34
Q4 2021	77,200	$4,792	$58.59	$52.93 - $64.63
Q3 2021	81,900	$4,790	$59.61	$51.19 - $69.35
Q2 2021	12,900	$769	$54.47	$45.84 - $62.09
Q1 2021	90,200	$4,579	$38.96	$31.19 - $48.49
Q4 2020	20,100	$741	$31.85	$25.96 - $36.89
Q3 2020	21,600	$618	$26.10	$21.83 - $29.60
Q2 2020	4,700	$123	$22.53	$18.48 - $27.00