STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 223 Value ($000) $7 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 223 Value ($000) $8 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 223 Value ($000) $7 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 1,582 Value ($000) $71 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 1,609 Value ($000) $74 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 1,609 Value ($000) $70 Avg Close $39.00 Range $34.83 - $42.94
Q1 2017
Shares 1,586 Value ($000) $55 Avg Close $29.67 Range $27.09 - $32.02
Q4 2016
Shares 27 Value ($000) $0 Avg Close $26.10 Range $19.35 - $33.31
Q3 2016
Shares 27 Value ($000) $0 Avg Close $21.06 Range $18.79 - $23.10
Q2 2016
Shares 27 Value ($000) $1 Avg Close $20.03 Range $17.68 - $22.12
Q4 2015
Shares 27 Value ($000) $1 Avg Close $14.45 Range $13.12 - $15.93
Q3 2015
Shares 27 Value ($000) $0 Avg Close $15.53 Range $13.35 - $17.42
Q2 2015
Shares 27 Value ($000) $1 Avg Close $17.16 Range $15.54 - $18.46
Q1 2015
Shares 27 Value ($000) $543 Avg Close $14.75 Range $13.06 - $16.57
Q4 2014
Shares 27 Value ($000) $1 Avg Close $16.97 Range $14.81 - $18.55
Q3 2014
Shares 27 Value ($000) $1 Avg Close $17.12 Range $13.89 - $19.97
Q2 2014
Shares 27 Value ($000) $484 Avg Close $13.98 Range $13.22 - $14.83
Q1 2014
Shares 27 Value ($000) $480 Avg Close $13.53 Range $12.21 - $15.09