STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,279 Value ($000) $1,068 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 5,435 Value ($000) $712 Avg Close $130.39 Range $119.11 - $140.98
Q1 2025
Shares 8,439 Value ($000) $1,060 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 6,560 Value ($000) $751 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 8,499 Value ($000) $1,076 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 6,683 Value ($000) $869 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 2,582 Value ($000) $384 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 2,740 Value ($000) $325 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,158 Value ($000) $232 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 2,300 Value ($000) $252 Avg Close $97.72 Range $86.96 - $110.55