STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,257 Value ($000) $532 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 4,341 Value ($000) $495 Avg Close $130.47 Range $111.65 - $152.72

Q4 2023

Shares 2,988 Value ($000) $353 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 4,023 Value ($000) $431 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 4,146 Value ($000) $452 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 9,512 Value ($000) $1,075 Avg Close $111.23 Range $90.76 - $130.54

Q1 2021

Shares 10,068 Value ($000) $511 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 13,667 Value ($000) $504 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 60,620 Value ($000) $1,736 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 59,993 Value ($000) $1,565 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 56,047 Value ($000) $1,263 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 69,796 Value ($000) $2,376 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 873,760 Value ($000) $26,038 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 679,378 Value ($000) $20,517 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 29,244 Value ($000) $1,031 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 16,085 Value ($000) $483 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 111,725 Value ($000) $5,049 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 13,624 Value ($000) $626 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 16,615 Value ($000) $735 Avg Close $39.00 Range $34.83 - $42.94

Q3 2015

Shares 1,147,704 Value ($000) $19,718 Avg Close $15.53 Range $13.35 - $17.42

Q2 2015

Shares 1,272,884 Value ($000) $26,368 Avg Close $17.16 Range $15.54 - $18.46

Q1 2015

Shares 130,382 Value ($000) $2,621 Avg Close $14.75 Range $13.06 - $16.57

Q4 2014

Shares 152,004 Value ($000) $3,001 Avg Close $16.97 Range $14.81 - $18.55

Q3 2014

Shares 14,189 Value ($000) $321 Avg Close $17.12 Range $13.89 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,257	$532	$124.96	$109.33 - $137.65
Q4 2024	4,341	$495	$130.47	$111.65 - $152.72
Q4 2023	2,988	$353	$107.90	$95.11 - $124.46
Q3 2023	4,023	$431	$100.40	$92.11 - $107.71
Q2 2023	4,146	$452	$97.72	$86.96 - $110.55
Q1 2023	9,512	$1,075	$111.23	$90.76 - $130.54
Q1 2021	10,068	$511	$38.96	$31.19 - $48.49
Q4 2020	13,667	$504	$31.85	$25.96 - $36.89
Q3 2020	60,620	$1,736	$26.10	$21.83 - $29.60
Q2 2020	59,993	$1,565	$22.53	$18.48 - $27.00
Q1 2020	56,047	$1,263	$24.36	$13.32 - $30.61
Q4 2019	69,796	$2,376	$28.20	$24.32 - $31.60
Q3 2019	873,760	$26,038	$25.87	$22.50 - $28.88
Q2 2019	679,378	$20,517	$26.59	$21.75 - $31.41
Q1 2019	29,244	$1,031	$30.67	$25.17 - $33.96
Q4 2018	16,085	$483	$32.42	$24.79 - $39.93
Q3 2018	111,725	$5,049	$39.33	$35.70 - $42.45
Q2 2018	13,624	$626	$40.25	$36.27 - $44.32
Q1 2018	16,615	$735	$39.00	$34.83 - $42.94
Q3 2015	1,147,704	$19,718	$15.53	$13.35 - $17.42
Q2 2015	1,272,884	$26,368	$17.16	$15.54 - $18.46
Q1 2015	130,382	$2,621	$14.75	$13.06 - $16.57
Q4 2014	152,004	$3,001	$16.97	$14.81 - $18.55
Q3 2014	14,189	$321	$17.12	$13.89 - $19.97