STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,135 Value ($000) $1,378 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 9,487 Value ($000) $1,323 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 7,172 Value ($000) $918 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 5,729 Value ($000) $717 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 6,532 Value ($000) $745 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 16,104 Value ($000) $2,030 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 16,311 Value ($000) $2,112 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 17,561 Value ($000) $2,603 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 18,802 Value ($000) $2,221 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 11,436 Value ($000) $1,226 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 6,971 Value ($000) $759 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 2,626 Value ($000) $297 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 2,134 Value ($000) $208 Avg Close $91.75 Range $68.70 - $107.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,135	$1,378	$158.36	$137.70 - $177.84
Q3 2025	9,487	$1,323	$130.39	$119.11 - $140.98
Q2 2025	7,172	$918	$126.36	$102.11 - $140.95
Q1 2025	5,729	$717	$124.96	$109.33 - $137.65
Q4 2024	6,532	$745	$130.47	$111.65 - $152.72
Q3 2024	16,104	$2,030	$118.85	$102.31 - $134.27
Q2 2024	16,311	$2,112	$130.12	$115.35 - $147.49
Q1 2024	17,561	$2,603	$122.14	$106.53 - $144.95
Q4 2023	18,802	$2,221	$107.90	$95.11 - $124.46
Q3 2023	11,436	$1,226	$100.40	$92.11 - $107.71
Q2 2023	6,971	$759	$97.72	$86.96 - $110.55
Q1 2023	2,626	$297	$111.23	$90.76 - $130.54
Q4 2022	2,134	$208	$91.75	$68.70 - $107.85