Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,819 | $5,324 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 31,198 | $4,453 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 32,988 | $4,395 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 27,511 | $3,441 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 20,907 | $2,385 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 10,191 | $1,285 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 9,831 | $1,273 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 30,487 | $4,519 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 29,123 | $3,439 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 22,894 | $2,455 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 26,047 | $2,837 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 28,203 | $3,189 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 17,100 | $2,036 | $91.75 | $68.70 - $107.85 |
| Q1 2017 | 23,117 | $798 | $29.67 | $27.09 - $32.02 |
| Q2 2016 | 64,239 | $1,574 | $20.03 | $17.68 - $22.12 |
| Q1 2016 | 59,912 | $1,349 | $15.36 | $12.48 - $18.79 |
| Q4 2015 | 51,452 | $919 | $14.45 | $13.12 - $15.93 |
| Q3 2015 | 30,947 | $590 | $15.53 | $13.35 - $17.42 |
| Q2 2015 | 21,143 | $438 | $17.16 | $15.54 - $18.46 |