STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 972 Value ($000) $28,965 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 1,016 Value ($000) $30,683 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 516 Value ($000) $18,199 Avg Close $30.67 Range $25.17 - $33.96

Q4 2018

Shares 490 Value ($000) $14,719 Avg Close $32.42 Range $24.79 - $39.93

Q3 2018

Shares 423 Value ($000) $19,115 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 423 Value ($000) $19,437 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 423 Value ($000) $19 Avg Close $39.00 Range $34.83 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	972	$28,965	$25.87	$22.50 - $28.88
Q2 2019	1,016	$30,683	$26.59	$21.75 - $31.41
Q1 2019	516	$18,199	$30.67	$25.17 - $33.96
Q4 2018	490	$14,719	$32.42	$24.79 - $39.93
Q3 2018	423	$19,115	$39.33	$35.70 - $42.45
Q2 2018	423	$19,437	$40.25	$36.27 - $44.32
Q1 2018	423	$19	$39.00	$34.83 - $42.94