STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $27 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 543 Value ($000) $76 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 794 Value ($000) $102 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 1,284 Value ($000) $161 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 1,771 Value ($000) $202 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,850 Value ($000) $233 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,851 Value ($000) $240 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,720 Value ($000) $255 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,119 Value ($000) $132 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 1,114 Value ($000) $119 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 615 Value ($000) $67 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 210 Value ($000) $24 Avg Close $111.23 Range $90.76 - $130.54
Q2 2018
Shares 108 Value ($000) $5 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 108 Value ($000) $5 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 108 Value ($000) $5 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 108 Value ($000) $4 Avg Close $29.48 Range $27.05 - $32.51