STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,376 Value ($000) $7,181 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 36,040 Value ($000) $5,025 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 31,743 Value ($000) $4,063 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 36,035 Value ($000) $4,507 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 27,612 Value ($000) $3,146 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 18,243 Value ($000) $2,298 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 26,944 Value ($000) $3,489 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 37,887 Value ($000) $5,616 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 27,281 Value ($000) $3,224 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 94,250 Value ($000) $10,103 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 104,247 Value ($000) $11,358 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 86,961 Value ($000) $9,832 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 68,726 Value ($000) $6,720 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 84,495 Value ($000) $5,994 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 79,130 Value ($000) $5,237 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 12,757 Value ($000) $1,060 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 9,087 Value ($000) $565 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 39,991 Value ($000) $2,339 Avg Close $59.61 Range $51.19 - $69.35

Q1 2020

Shares 34,234 Value ($000) $772 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 32,507 Value ($000) $1,107 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 23,359 Value ($000) $696 Avg Close $25.87 Range $22.50 - $28.88

Q2 2019

Shares 17,205 Value ($000) $519 Avg Close $26.59 Range $21.75 - $31.41

Q1 2019

Shares 14,923 Value ($000) $526 Avg Close $30.67 Range $25.17 - $33.96

Q3 2018

Shares 49,075 Value ($000) $2,219 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 45,042 Value ($000) $2,071 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 10,049 Value ($000) $444 Avg Close $39.00 Range $34.83 - $42.94

Q2 2017

Shares 7,431 Value ($000) $266 Avg Close $28.97 Range $26.88 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,376	$7,181	$158.36	$137.70 - $177.84
Q3 2025	36,040	$5,025	$130.39	$119.11 - $140.98
Q2 2025	31,743	$4,063	$126.36	$102.11 - $140.95
Q1 2025	36,035	$4,507	$124.96	$109.33 - $137.65
Q4 2024	27,612	$3,146	$130.47	$111.65 - $152.72
Q3 2024	18,243	$2,298	$118.85	$102.31 - $134.27
Q2 2024	26,944	$3,489	$130.12	$115.35 - $147.49
Q1 2024	37,887	$5,616	$122.14	$106.53 - $144.95
Q4 2023	27,281	$3,224	$107.90	$95.11 - $124.46
Q3 2023	94,250	$10,103	$100.40	$92.11 - $107.71
Q2 2023	104,247	$11,358	$97.72	$86.96 - $110.55
Q1 2023	86,961	$9,832	$111.23	$90.76 - $130.54
Q4 2022	68,726	$6,720	$91.75	$68.70 - $107.85
Q3 2022	84,495	$5,994	$71.84	$59.25 - $84.09
Q2 2022	79,130	$5,237	$75.64	$60.78 - $94.76
Q1 2022	12,757	$1,060	$63.45	$47.52 - $84.34
Q4 2021	9,087	$565	$58.59	$52.93 - $64.63
Q3 2021	39,991	$2,339	$59.61	$51.19 - $69.35
Q1 2020	34,234	$772	$24.36	$13.32 - $30.61
Q4 2019	32,507	$1,107	$28.20	$24.32 - $31.60
Q3 2019	23,359	$696	$25.87	$22.50 - $28.88
Q2 2019	17,205	$519	$26.59	$21.75 - $31.41
Q1 2019	14,923	$526	$30.67	$25.17 - $33.96
Q3 2018	49,075	$2,219	$39.33	$35.70 - $42.45
Q2 2018	45,042	$2,071	$40.25	$36.27 - $44.32
Q1 2018	10,049	$444	$39.00	$34.83 - $42.94
Q2 2017	7,431	$266	$28.97	$26.88 - $31.37