STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,557 Value ($000) $27,715 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 164,027 Value ($000) $22,870 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 163,968 Value ($000) $20,990 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 165,143 Value ($000) $20,656 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 166,645 Value ($000) $19,009 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 205,438 Value ($000) $25,902 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 215,365 Value ($000) $27,890 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 154,110 Value ($000) $22,844 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 154,811 Value ($000) $18,283 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 171,582 Value ($000) $18,397 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 144,015 Value ($000) $15,688 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 190,157 Value ($000) $21,499 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 228,643 Value ($000) $22,338 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 117,058 Value ($000) $8,305 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 124,276 Value ($000) $8,221 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 147,902 Value ($000) $12,339 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 151,350 Value ($000) $9,394 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 154,231 Value ($000) $9,019 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 171,247 Value ($000) $10,206 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 173,428 Value ($000) $8,803 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 113,530 Value ($000) $4,186 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 117,411 Value ($000) $3,361 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 121,398 Value ($000) $3,167 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 130,092 Value ($000) $2,932 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 134,328 Value ($000) $4,573 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 139,477 Value ($000) $4,156 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 146,315 Value ($000) $4,419 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 147,428 Value ($000) $5,200 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 148,182 Value ($000) $4,451 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 133,198 Value ($000) $6,019 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 137,206 Value ($000) $6,305 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 136,235 Value ($000) $6,024 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 130,254 Value ($000) $5,618 Avg Close $32.46 Range $28.33 - $37.17