Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,609 | $7,389 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 44,549 | $6,212 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 21,800 | $2,791 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 20,957 | $2,621 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 18,308 | $2,088 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 17,237 | $2,173 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 23,609 | $3,057 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 24,220 | $3,590 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 8,899 | $1,051 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 8,148 | $874 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 20,459 | $2,229 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 25,960 | $2,935 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 6,387 | $624 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 7,456 | $529 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 10,116 | $669 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 10,423 | $870 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 8,892 | $552 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 8,849 | $517 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 9,790 | $583 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 10,127 | $514 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 11,234 | $414 | $31.85 | $25.96 - $36.89 |