STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,076 Value ($000) $8,147 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 45,910 Value ($000) $6,401 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 41,065 Value ($000) $5,257 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 35,920 Value ($000) $4,493 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 15,992 Value ($000) $1,824 Avg Close $130.47 Range $111.65 - $152.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,076	$8,147	$158.36	$137.70 - $177.84
Q3 2025	45,910	$6,401	$130.39	$119.11 - $140.98
Q2 2025	41,065	$5,257	$126.36	$102.11 - $140.95
Q1 2025	35,920	$4,493	$124.96	$109.33 - $137.65
Q4 2024	15,992	$1,824	$130.47	$111.65 - $152.72