STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,967 Value ($000) $2,706 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 15,403 Value ($000) $2,148 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 16,494 Value ($000) $2,111 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 16,017 Value ($000) $2,003 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 15,682 Value ($000) $1,789 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 22,638 Value ($000) $2,854 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 16,076 Value ($000) $2,082 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 24,493 Value ($000) $3,631 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 29,004 Value ($000) $3,425 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 17,015 Value ($000) $1,824 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 29,652 Value ($000) $3,230 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 30,729 Value ($000) $3,474 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 25,671 Value ($000) $2,508 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 25,282 Value ($000) $1,794 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 3,192 Value ($000) $211 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 2,800 Value ($000) $234 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 4,047 Value ($000) $251 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 3,894 Value ($000) $228 Avg Close $59.61 Range $51.19 - $69.35