STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,808 Value ($000) $5,220 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 15,935 Value ($000) $2,222 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 6,218 Value ($000) $796 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 6,009 Value ($000) $752 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 12,547 Value ($000) $1,431 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 12,271 Value ($000) $1,547 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 46,190 Value ($000) $5,982 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 45,675 Value ($000) $6,770 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 45,129 Value ($000) $5,330 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 44,547 Value ($000) $4,776 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 44,434 Value ($000) $4,840 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 43,945 Value ($000) $4,968 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 43,672 Value ($000) $4,267 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 48,735 Value ($000) $3,458 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 51,434 Value ($000) $3,402 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 50,951 Value ($000) $4,251 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 49,933 Value ($000) $3,099 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 49,299 Value ($000) $2,883 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 110,847 Value ($000) $6,606 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 139,984 Value ($000) $7,106 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 133,247 Value ($000) $4,913 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 124,561 Value ($000) $3,566 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 116,598 Value ($000) $3,042 Avg Close $22.53 Range $18.48 - $27.00

Q1 2020

Shares 95,450 Value ($000) $2,151 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 95,450 Value ($000) $3,249 Avg Close $28.20 Range $24.32 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,808	$5,220	$158.36	$137.70 - $177.84
Q3 2025	15,935	$2,222	$130.39	$119.11 - $140.98
Q2 2025	6,218	$796	$126.36	$102.11 - $140.95
Q1 2025	6,009	$752	$124.96	$109.33 - $137.65
Q4 2024	12,547	$1,431	$130.47	$111.65 - $152.72
Q3 2024	12,271	$1,547	$118.85	$102.31 - $134.27
Q2 2024	46,190	$5,982	$130.12	$115.35 - $147.49
Q1 2024	45,675	$6,770	$122.14	$106.53 - $144.95
Q4 2023	45,129	$5,330	$107.90	$95.11 - $124.46
Q3 2023	44,547	$4,776	$100.40	$92.11 - $107.71
Q2 2023	44,434	$4,840	$97.72	$86.96 - $110.55
Q1 2023	43,945	$4,968	$111.23	$90.76 - $130.54
Q4 2022	43,672	$4,267	$91.75	$68.70 - $107.85
Q3 2022	48,735	$3,458	$71.84	$59.25 - $84.09
Q2 2022	51,434	$3,402	$75.64	$60.78 - $94.76
Q1 2022	50,951	$4,251	$63.45	$47.52 - $84.34
Q4 2021	49,933	$3,099	$58.59	$52.93 - $64.63
Q3 2021	49,299	$2,883	$59.61	$51.19 - $69.35
Q2 2021	110,847	$6,606	$54.47	$45.84 - $62.09
Q1 2021	139,984	$7,106	$38.96	$31.19 - $48.49
Q4 2020	133,247	$4,913	$31.85	$25.96 - $36.89
Q3 2020	124,561	$3,566	$26.10	$21.83 - $29.60
Q2 2020	116,598	$3,042	$22.53	$18.48 - $27.00
Q1 2020	95,450	$2,151	$24.36	$13.32 - $30.61
Q4 2019	95,450	$3,249	$28.20	$24.32 - $31.60