STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,421 Value ($000) $919 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 5,490 Value ($000) $766 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 4,935 Value ($000) $632 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 5,279 Value ($000) $586 Avg Close $124.96 Range $109.33 - $137.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,421	$919	$158.36	$137.70 - $177.84
Q3 2025	5,490	$766	$130.39	$119.11 - $140.98
Q2 2025	4,935	$632	$126.36	$102.11 - $140.95
Q1 2025	5,279	$586	$124.96	$109.33 - $137.65