STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $599 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 3,478 Value ($000) $485 Avg Close $130.39 Range $119.11 - $140.98
Q3 2021
Shares 755 Value ($000) $44 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 805 Value ($000) $48 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 705 Value ($000) $36 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 600 Value ($000) $22 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 600 Value ($000) $17 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 800 Value ($000) $21 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 800 Value ($000) $18 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 800 Value ($000) $27 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 800 Value ($000) $24 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 800 Value ($000) $24 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 800 Value ($000) $28 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 800 Value ($000) $24 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 800 Value ($000) $36 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 800 Value ($000) $37 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 800 Value ($000) $34 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 800 Value ($000) $37 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 1,000 Value ($000) $36 Avg Close $29.48 Range $27.05 - $32.51
Q2 2017
Shares 1,200 Value ($000) $44 Avg Close $28.97 Range $26.88 - $31.37
Q1 2017
Shares 1,500 Value ($000) $51 Avg Close $29.67 Range $27.09 - $32.02