STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,283 Value ($000) $2,087 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 12,242 Value ($000) $1,713 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 12,198 Value ($000) $1,568 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 12,149 Value ($000) $1,526 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 12,106 Value ($000) $1,387 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 12,064 Value ($000) $1,527 Avg Close $118.85 Range $102.31 - $134.27

Q2 2024

Shares 12,021 Value ($000) $1,562 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 11,986 Value ($000) $1,782 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 11,944 Value ($000) $1,416 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 11,899 Value ($000) $1,281 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 11,854 Value ($000) $1,296 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 11,818 Value ($000) $1,341 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 11,772 Value ($000) $1,154 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 11,733 Value ($000) $837 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 8,877 Value ($000) $590 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 8,851 Value ($000) $741 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 8,815 Value ($000) $549 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 8,777 Value ($000) $516 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 8,740 Value ($000) $523 Avg Close $54.47 Range $45.84 - $62.09

Q1 2021

Shares 8,700 Value ($000) $444 Avg Close $38.96 Range $31.19 - $48.49

Q4 2020

Shares 8,646 Value ($000) $321 Avg Close $31.85 Range $25.96 - $36.89

Q3 2020

Shares 8,578 Value ($000) $247 Avg Close $26.10 Range $21.83 - $29.60

Q2 2020

Shares 8,498 Value ($000) $224 Avg Close $22.53 Range $18.48 - $27.00

Q4 2019

Shares 8,344 Value ($000) $286 Avg Close $28.20 Range $24.32 - $31.60

Q3 2019

Shares 8,344 Value ($000) $251 Avg Close $25.87 Range $22.50 - $28.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,283	$2,087	$158.36	$137.70 - $177.84
Q3 2025	12,242	$1,713	$130.39	$119.11 - $140.98
Q2 2025	12,198	$1,568	$126.36	$102.11 - $140.95
Q1 2025	12,149	$1,526	$124.96	$109.33 - $137.65
Q4 2024	12,106	$1,387	$130.47	$111.65 - $152.72
Q3 2024	12,064	$1,527	$118.85	$102.31 - $134.27
Q2 2024	12,021	$1,562	$130.12	$115.35 - $147.49
Q1 2024	11,986	$1,782	$122.14	$106.53 - $144.95
Q4 2023	11,944	$1,416	$107.90	$95.11 - $124.46
Q3 2023	11,899	$1,281	$100.40	$92.11 - $107.71
Q2 2023	11,854	$1,296	$97.72	$86.96 - $110.55
Q1 2023	11,818	$1,341	$111.23	$90.76 - $130.54
Q4 2022	11,772	$1,154	$91.75	$68.70 - $107.85
Q3 2022	11,733	$837	$71.84	$59.25 - $84.09
Q2 2022	8,877	$590	$75.64	$60.78 - $94.76
Q1 2022	8,851	$741	$63.45	$47.52 - $84.34
Q4 2021	8,815	$549	$58.59	$52.93 - $64.63
Q3 2021	8,777	$516	$59.61	$51.19 - $69.35
Q2 2021	8,740	$523	$54.47	$45.84 - $62.09
Q1 2021	8,700	$444	$38.96	$31.19 - $48.49
Q4 2020	8,646	$321	$31.85	$25.96 - $36.89
Q3 2020	8,578	$247	$26.10	$21.83 - $29.60
Q2 2020	8,498	$224	$22.53	$18.48 - $27.00
Q4 2019	8,344	$286	$28.20	$24.32 - $31.60
Q3 2019	8,344	$251	$25.87	$22.50 - $28.88