STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $4 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 21 Value ($000) $3 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 56 Value ($000) $7 Avg Close $126.36 Range $102.11 - $140.95

Q1 2024

Shares 20 Value ($000) $3 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 20 Value ($000) $2 Avg Close $107.90 Range $95.11 - $124.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$4	$158.36	$137.70 - $177.84
Q3 2025	21	$3	$130.39	$119.11 - $140.98
Q2 2025	56	$7	$126.36	$102.11 - $140.95
Q1 2024	20	$3	$122.14	$106.53 - $144.95
Q4 2023	20	$2	$107.90	$95.11 - $124.46