STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095 Value ($000) $1,033 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 6,102 Value ($000) $851 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 5,791 Value ($000) $741 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 5,826 Value ($000) $729 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 5,883 Value ($000) $671 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 5,619 Value ($000) $708 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 5,139 Value ($000) $666 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 4,286 Value ($000) $635 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 2,558 Value ($000) $302 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,169 Value ($000) $233 Avg Close $100.40 Range $92.11 - $107.71
Q1 2018
Shares 8,013 Value ($000) $343 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 7,984 Value ($000) $367 Avg Close $32.46 Range $28.33 - $37.17