STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 42,674 Value ($000) $1,961 Avg Close $40.25 Range $36.27 - $44.32

Q1 2018

Shares 42,458 Value ($000) $1,877 Avg Close $39.00 Range $34.83 - $42.94

Q4 2017

Shares 44,011 Value ($000) $1,898 Avg Close $32.46 Range $28.33 - $37.17

Q3 2017

Shares 42,551 Value ($000) $1,467 Avg Close $29.48 Range $27.05 - $32.51

Q2 2017

Shares 39,221 Value ($000) $1,405 Avg Close $28.97 Range $26.88 - $31.37

Q1 2017

Shares 37,698 Value ($000) $1,310 Avg Close $29.67 Range $27.09 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	42,674	$1,961	$40.25	$36.27 - $44.32
Q1 2018	42,458	$1,877	$39.00	$34.83 - $42.94
Q4 2017	44,011	$1,898	$32.46	$28.33 - $37.17
Q3 2017	42,551	$1,467	$29.48	$27.05 - $32.51
Q2 2017	39,221	$1,405	$28.97	$26.88 - $31.37
Q1 2017	37,698	$1,310	$29.67	$27.09 - $32.02