Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,443 | $1,939 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 11,443 | $1,595 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 6,443 | $825 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 3,970 | $497 | $124.96 | $109.33 - $137.65 |
| Q1 2024 | 1,512 | $224 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 7,512 | $1 | $107.90 | $95.11 - $124.46 |
| Q1 2023 | 12,055 | $1,363 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 12,055 | $1,178 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 12,055 | $855 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 12,055 | $797 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 12,055 | $1,006 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 12,055 | $748 | $58.59 | $52.93 - $64.63 |
| Q3 2021 | 12,055 | $705 | $59.61 | $51.19 - $69.35 |
| Q2 2021 | 13,351 | $796 | $54.47 | $45.84 - $62.09 |
| Q1 2021 | 13,351 | $678 | $38.96 | $31.19 - $48.49 |
| Q4 2020 | 13,351 | $492 | $31.85 | $25.96 - $36.89 |
| Q3 2020 | 11,780 | $337 | $26.10 | $21.83 - $29.60 |
| Q2 2020 | 11,780 | $307 | $22.53 | $18.48 - $27.00 |
| Q1 2020 | 13,899 | $313 | $24.36 | $13.32 - $30.61 |
| Q4 2019 | 13,899 | $473 | $28.20 | $24.32 - $31.60 |
| Q3 2019 | 52,498 | $1,564 | $25.87 | $22.50 - $28.88 |
| Q2 2019 | 52,498 | $1,585 | $26.59 | $21.75 - $31.41 |
| Q1 2019 | 52,498 | $1,852 | $30.67 | $25.17 - $33.96 |
| Q4 2018 | 52,498 | $1,577 | $32.42 | $24.79 - $39.93 |
| Q3 2018 | 54,036 | $2,442 | $39.33 | $35.70 - $42.45 |
| Q2 2018 | 54,036 | $2,483 | $40.25 | $36.27 - $44.32 |
| Q1 2018 | 54,036 | $2,389 | $39.00 | $34.83 - $42.94 |
| Q4 2017 | 54,036 | $2,331 | $32.46 | $28.33 - $37.17 |
| Q3 2017 | 54,407 | $1,875 | $29.48 | $27.05 - $32.51 |