STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,384 Value ($000) $2,268 Avg Close $158.36 Range $137.70 - $177.84

Q3 2023

Shares 4,596 Value ($000) $493 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 17,685 Value ($000) $1,926 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 10,571 Value ($000) $1,195 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 12,911 Value ($000) $1,261 Avg Close $91.75 Range $68.70 - $107.85

Q3 2020

Shares 39,969 Value ($000) $1,144 Avg Close $26.10 Range $21.83 - $29.60

Q1 2020

Shares 35,556 Value ($000) $801 Avg Close $24.36 Range $13.32 - $30.61

Q4 2019

Shares 95,274 Value ($000) $3,243 Avg Close $28.20 Range $24.32 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,384	$2,268	$158.36	$137.70 - $177.84
Q3 2023	4,596	$493	$100.40	$92.11 - $107.71
Q2 2023	17,685	$1,926	$97.72	$86.96 - $110.55
Q1 2023	10,571	$1,195	$111.23	$90.76 - $130.54
Q4 2022	12,911	$1,261	$91.75	$68.70 - $107.85
Q3 2020	39,969	$1,144	$26.10	$21.83 - $29.60
Q1 2020	35,556	$801	$24.36	$13.32 - $30.61
Q4 2019	95,274	$3,243	$28.20	$24.32 - $31.60