Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,636 | $277 | $158.36 | $137.70 - $177.84 |
| Q3 2025 | 1,680 | $234 | $130.39 | $119.11 - $140.98 |
| Q2 2025 | 2,066 | $264 | $126.36 | $102.11 - $140.95 |
| Q1 2025 | 898 | $112 | $124.96 | $109.33 - $137.65 |
| Q4 2024 | 736 | $84 | $130.47 | $111.65 - $152.72 |
| Q3 2024 | 669 | $84 | $118.85 | $102.31 - $134.27 |
| Q2 2024 | 1,089 | $145 | $130.12 | $115.35 - $147.49 |
| Q1 2024 | 1,096 | $143 | $122.14 | $106.53 - $144.95 |
| Q4 2023 | 1,068 | $126 | $107.90 | $95.11 - $124.46 |
| Q3 2023 | 980 | $105 | $100.40 | $92.11 - $107.71 |
| Q2 2023 | 984 | $107 | $97.72 | $86.96 - $110.55 |
| Q1 2023 | 1,042 | $118 | $111.23 | $90.76 - $130.54 |
| Q4 2022 | 1,019 | $100 | $91.75 | $68.70 - $107.85 |
| Q3 2022 | 1,019 | $72 | $71.84 | $59.25 - $84.09 |
| Q2 2022 | 157 | $11 | $75.64 | $60.78 - $94.76 |
| Q1 2022 | 157 | $14 | $63.45 | $47.52 - $84.34 |
| Q4 2021 | 157 | $9 | $58.59 | $52.93 - $64.63 |