STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,156 Value ($000) $24,597 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 142,851 Value ($000) $19,918 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 165,822 Value ($000) $21,227 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 157,245 Value ($000) $19,432 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 128,699 Value ($000) $14,721 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 150,124 Value ($000) $18,801 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 152,442 Value ($000) $19,741 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 155,595 Value ($000) $23,064 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 152,827 Value ($000) $18,049 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 125,948 Value ($000) $13,504 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 125,024 Value ($000) $13,619 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 118,800 Value ($000) $13,432 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 96,028 Value ($000) $9,382 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 67,051 Value ($000) $4,758 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 40,980 Value ($000) $2,711 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 32,177 Value ($000) $2,753 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 50,336 Value ($000) $3,124 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 48,224 Value ($000) $2,821 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 109,468 Value ($000) $6,526 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 115,215 Value ($000) $5,848 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 123,320 Value ($000) $4,548 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 180,977 Value ($000) $5,183 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 195,093 Value ($000) $5,091 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 237,656 Value ($000) $5,356 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 254,374 Value ($000) $8,660 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 262,407 Value ($000) $7,821 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 493,014 Value ($000) $14,896 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 1,639,511 Value ($000) $57,826 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 2,046,343 Value ($000) $61,329 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 2,584,193 Value ($000) $116,792 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 2,690,278 Value ($000) $123,632 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 1,877,853 Value ($000) $83,038 Avg Close $39.00 Range $34.83 - $42.94
Q4 2017
Shares 986,634 Value ($000) $42,553 Avg Close $32.46 Range $28.33 - $37.17
Q3 2017
Shares 988,087 Value ($000) $34,064 Avg Close $29.48 Range $27.05 - $32.51