STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $207 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 2,052 Value ($000) $324 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 6,603 Value ($000) $845 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 10,567 Value ($000) $1,322 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 16,135 Value ($000) $1,841 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 16,396 Value ($000) $2,067 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 16,269 Value ($000) $2,107 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 15,006 Value ($000) $2,224 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 10,078 Value ($000) $1,190 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 8,178 Value ($000) $877 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 5,351 Value ($000) $583 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 2,110 Value ($000) $239 Avg Close $111.23 Range $90.76 - $130.54