STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $329 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 2,079 Value ($000) $290 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 2,179 Value ($000) $279 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 2,178 Value ($000) $272 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 2,271 Value ($000) $259 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,727 Value ($000) $220 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 1,712 Value ($000) $218 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 1,748 Value ($000) $259 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 1,931 Value ($000) $225 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 2,012 Value ($000) $216 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 2,100 Value ($000) $229 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 3,306 Value ($000) $371 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 3,403 Value ($000) $333 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 4,073 Value ($000) $290 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 5,036 Value ($000) $334 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 5,080 Value ($000) $425 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 5,267 Value ($000) $328 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 5,704 Value ($000) $335 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 6,052 Value ($000) $362 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 6,873 Value ($000) $350 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 7,940 Value ($000) $294 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 9,138 Value ($000) $263 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 10,581 Value ($000) $278 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 11,311 Value ($000) $257 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 11,358 Value ($000) $389 Avg Close $28.20 Range $24.32 - $31.60