STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $364 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 4,223 Value ($000) $589 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 11,500 Value ($000) $1,472 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 5,671 Value ($000) $709 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 6,931 Value ($000) $791 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 1,927 Value ($000) $243 Avg Close $118.85 Range $102.31 - $134.27
Q4 2023
Shares 2,439 Value ($000) $288 Avg Close $107.90 Range $95.11 - $124.46
Q1 2023
Shares 4,025 Value ($000) $455 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 6,843 Value ($000) $669 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 4,180 Value ($000) $297 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 4,883 Value ($000) $323 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 11,991 Value ($000) $1,000 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 6,912 Value ($000) $429 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 19,629 Value ($000) $1,148 Avg Close $59.61 Range $51.19 - $69.35
Q4 2020
Shares 6,742 Value ($000) $249 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 33,578 Value ($000) $961 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 13,207 Value ($000) $345 Avg Close $22.53 Range $18.48 - $27.00