STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,829 Value ($000) $12,680 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 200,716 Value ($000) $27,986 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 380,800 Value ($000) $48,746 Avg Close $126.36 Range $102.11 - $140.95

Q2 2024

Shares 5,345 Value ($000) $692 Avg Close $130.12 Range $115.35 - $147.49

Q1 2024

Shares 221,421 Value ($000) $32,821 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 700,456 Value ($000) $82,724 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 448,434 Value ($000) $48,081 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 773,137 Value ($000) $84,218 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 521,811 Value ($000) $58,996 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 1,033,427 Value ($000) $100,966 Avg Close $91.75 Range $68.70 - $107.85

Q2 2022

Shares 125,152 Value ($000) $8,279 Avg Close $75.64 Range $60.78 - $94.76

Q4 2021

Shares 188,035 Value ($000) $11,671 Avg Close $58.59 Range $52.93 - $64.63

Q3 2021

Shares 72,762 Value ($000) $4,255 Avg Close $59.61 Range $51.19 - $69.35

Q2 2021

Shares 67,115 Value ($000) $4,000 Avg Close $54.47 Range $45.84 - $62.09

Q4 2020

Shares 139,052 Value ($000) $5,127 Avg Close $31.85 Range $25.96 - $36.89

Q2 2020

Shares 67,442 Value ($000) $1,760 Avg Close $22.53 Range $18.48 - $27.00

Q4 2019

Shares 45,145 Value ($000) $1,537 Avg Close $28.20 Range $24.32 - $31.60

Q2 2019

Shares 8,561 Value ($000) $259 Avg Close $26.59 Range $21.75 - $31.41

Q3 2018

Shares 8,258 Value ($000) $373 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 2,593 Value ($000) $119 Avg Close $40.25 Range $36.27 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,829	$12,680	$158.36	$137.70 - $177.84
Q3 2025	200,716	$27,986	$130.39	$119.11 - $140.98
Q2 2025	380,800	$48,746	$126.36	$102.11 - $140.95
Q2 2024	5,345	$692	$130.12	$115.35 - $147.49
Q1 2024	221,421	$32,821	$122.14	$106.53 - $144.95
Q4 2023	700,456	$82,724	$107.90	$95.11 - $124.46
Q3 2023	448,434	$48,081	$100.40	$92.11 - $107.71
Q2 2023	773,137	$84,218	$97.72	$86.96 - $110.55
Q1 2023	521,811	$58,996	$111.23	$90.76 - $130.54
Q4 2022	1,033,427	$100,966	$91.75	$68.70 - $107.85
Q2 2022	125,152	$8,279	$75.64	$60.78 - $94.76
Q4 2021	188,035	$11,671	$58.59	$52.93 - $64.63
Q3 2021	72,762	$4,255	$59.61	$51.19 - $69.35
Q2 2021	67,115	$4,000	$54.47	$45.84 - $62.09
Q4 2020	139,052	$5,127	$31.85	$25.96 - $36.89
Q2 2020	67,442	$1,760	$22.53	$18.48 - $27.00
Q4 2019	45,145	$1,537	$28.20	$24.32 - $31.60
Q2 2019	8,561	$259	$26.59	$21.75 - $31.41
Q3 2018	8,258	$373	$39.33	$35.70 - $42.45
Q2 2018	2,593	$119	$40.25	$36.27 - $44.32