STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,836 Value ($000) $517 Avg Close $30.67 Range $25.17 - $33.96

Q3 2018

Shares 8,434 Value ($000) $383 Avg Close $39.33 Range $35.70 - $42.45

Q2 2018

Shares 9,394 Value ($000) $431 Avg Close $40.25 Range $36.27 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,836	$517	$30.67	$25.17 - $33.96
Q3 2018	8,434	$383	$39.33	$35.70 - $42.45
Q2 2018	9,394	$431	$40.25	$36.27 - $44.32