STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $347 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 2,139 Value ($000) $298 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 2,139 Value ($000) $274 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 2,139 Value ($000) $281 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 2,139 Value ($000) $277 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 2,139 Value ($000) $270 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 2,039 Value ($000) $264 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 2,039 Value ($000) $302 Avg Close $122.14 Range $106.53 - $144.95
Q4 2022
Shares 2,270 Value ($000) $222 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 2,252 Value ($000) $216 Avg Close $71.84 Range $59.25 - $84.09
Q1 2022
Shares 1,150 Value ($000) $96 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 1,150 Value ($000) $71 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 1,150 Value ($000) $67 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 1,150 Value ($000) $69 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 1,150 Value ($000) $58 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 1,255 Value ($000) $46 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 1,950 Value ($000) $56 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 1,868 Value ($000) $49 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 1,873 Value ($000) $42 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 1,560 Value ($000) $53 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 804 Value ($000) $24 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 798 Value ($000) $24 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 593 Value ($000) $21 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 406 Value ($000) $12 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 406 Value ($000) $16 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 403 Value ($000) $19 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 401 Value ($000) $18 Avg Close $39.00 Range $34.83 - $42.94