STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40 Value ($000) $4 Avg Close $97.72 Range $86.96 - $110.55

Q1 2023

Shares 40 Value ($000) $5 Avg Close $111.23 Range $90.76 - $130.54

Q4 2022

Shares 40 Value ($000) $4 Avg Close $91.75 Range $68.70 - $107.85

Q3 2022

Shares 40 Value ($000) $3 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 40 Value ($000) $3 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 40 Value ($000) $3 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 40 Value ($000) $2 Avg Close $58.59 Range $52.93 - $64.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40	$4	$97.72	$86.96 - $110.55
Q1 2023	40	$5	$111.23	$90.76 - $130.54
Q4 2022	40	$4	$91.75	$68.70 - $107.85
Q3 2022	40	$3	$71.84	$59.25 - $84.09
Q2 2022	40	$3	$75.64	$60.78 - $94.76
Q1 2022	40	$3	$63.45	$47.52 - $84.34
Q4 2021	40	$2	$58.59	$52.93 - $64.63