STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,660 Value ($000) $4,856 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 28,655 Value ($000) $3,995 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 28,625 Value ($000) $3,679 Avg Close $126.36 Range $102.11 - $140.95

Q1 2025

Shares 28,405 Value ($000) $3,553 Avg Close $124.96 Range $109.33 - $137.65

Q4 2024

Shares 28,522 Value ($000) $3,254 Avg Close $130.47 Range $111.65 - $152.72

Q3 2024

Shares 28,477 Value ($000) $3,590 Avg Close $118.85 Range $102.31 - $134.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,660	$4,856	$158.36	$137.70 - $177.84
Q3 2025	28,655	$3,995	$130.39	$119.11 - $140.98
Q2 2025	28,625	$3,679	$126.36	$102.11 - $140.95
Q1 2025	28,405	$3,553	$124.96	$109.33 - $137.65
Q4 2024	28,522	$3,254	$130.47	$111.65 - $152.72
Q3 2024	28,477	$3,590	$118.85	$102.31 - $134.27