STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,877 Value ($000) $318 Avg Close $158.36 Range $137.70 - $177.84

Q3 2025

Shares 2,205 Value ($000) $307 Avg Close $130.39 Range $119.11 - $140.98

Q2 2025

Shares 3,967 Value ($000) $508 Avg Close $126.36 Range $102.11 - $140.95

Q1 2024

Shares 2,215 Value ($000) $328 Avg Close $122.14 Range $106.53 - $144.95

Q4 2023

Shares 2,121 Value ($000) $251 Avg Close $107.90 Range $95.11 - $124.46

Q3 2023

Shares 2,350 Value ($000) $252 Avg Close $100.40 Range $92.11 - $107.71

Q2 2023

Shares 2,555 Value ($000) $278 Avg Close $97.72 Range $86.96 - $110.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,877	$318	$158.36	$137.70 - $177.84
Q3 2025	2,205	$307	$130.39	$119.11 - $140.98
Q2 2025	3,967	$508	$126.36	$102.11 - $140.95
Q1 2024	2,215	$328	$122.14	$106.53 - $144.95
Q4 2023	2,121	$251	$107.90	$95.11 - $124.46
Q3 2023	2,350	$252	$100.40	$92.11 - $107.71
Q2 2023	2,555	$278	$97.72	$86.96 - $110.55