STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 394 Value ($000) $28 Avg Close $71.84 Range $59.25 - $84.09

Q2 2022

Shares 1,448 Value ($000) $96 Avg Close $75.64 Range $60.78 - $94.76

Q1 2022

Shares 2,000 Value ($000) $167 Avg Close $63.45 Range $47.52 - $84.34

Q4 2021

Shares 2,035 Value ($000) $126 Avg Close $58.59 Range $52.93 - $64.63

Q1 2020

Shares 1,150 Value ($000) $26 Avg Close $24.36 Range $13.32 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	394	$28	$71.84	$59.25 - $84.09
Q2 2022	1,448	$96	$75.64	$60.78 - $94.76
Q1 2022	2,000	$167	$63.45	$47.52 - $84.34
Q4 2021	2,035	$126	$58.59	$52.93 - $64.63
Q1 2020	1,150	$26	$24.36	$13.32 - $30.61