STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $958 Avg Close $158.36 Range $137.70 - $177.84

Q3 2024

Shares 4,462 Value ($000) $563 Avg Close $118.85 Range $102.31 - $134.27

Q1 2024

Shares 20,954 Value ($000) $3,106 Avg Close $122.14 Range $106.53 - $144.95

Q2 2022

Shares 6,891 Value ($000) $456 Avg Close $75.64 Range $60.78 - $94.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$958	$158.36	$137.70 - $177.84
Q3 2024	4,462	$563	$118.85	$102.31 - $134.27
Q1 2024	20,954	$3,106	$122.14	$106.53 - $144.95
Q2 2022	6,891	$456	$75.64	$60.78 - $94.76