STEEL DYNAMICS INC

Ticker: STLD CUSIP: 858119100 Class: COMMON STOCK

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,340 Value ($000) $10 Avg Close $158.36 Range $137.70 - $177.84
Q3 2025
Shares 63,156 Value ($000) $9 Avg Close $130.39 Range $119.11 - $140.98
Q2 2025
Shares 65,621 Value ($000) $8 Avg Close $126.36 Range $102.11 - $140.95
Q1 2025
Shares 65,560 Value ($000) $8 Avg Close $124.96 Range $109.33 - $137.65
Q4 2024
Shares 98,564 Value ($000) $11 Avg Close $130.47 Range $111.65 - $152.72
Q3 2024
Shares 98,529 Value ($000) $12 Avg Close $118.85 Range $102.31 - $134.27
Q2 2024
Shares 98,113 Value ($000) $13 Avg Close $130.12 Range $115.35 - $147.49
Q1 2024
Shares 85,647 Value ($000) $13 Avg Close $122.14 Range $106.53 - $144.95
Q4 2023
Shares 86,781 Value ($000) $10 Avg Close $107.90 Range $95.11 - $124.46
Q3 2023
Shares 86,156 Value ($000) $9 Avg Close $100.40 Range $92.11 - $107.71
Q2 2023
Shares 84,411 Value ($000) $9 Avg Close $97.72 Range $86.96 - $110.55
Q1 2023
Shares 85,015 Value ($000) $10 Avg Close $111.23 Range $90.76 - $130.54
Q4 2022
Shares 85,613 Value ($000) $8 Avg Close $91.75 Range $68.70 - $107.85
Q3 2022
Shares 76,568 Value ($000) $5,432 Avg Close $71.84 Range $59.25 - $84.09
Q2 2022
Shares 76,330 Value ($000) $5,049 Avg Close $75.64 Range $60.78 - $94.76
Q1 2022
Shares 71,934 Value ($000) $6,001 Avg Close $63.45 Range $47.52 - $84.34
Q4 2021
Shares 70,939 Value ($000) $4,403 Avg Close $58.59 Range $52.93 - $64.63
Q3 2021
Shares 72,689 Value ($000) $4,251 Avg Close $59.61 Range $51.19 - $69.35
Q2 2021
Shares 72,790 Value ($000) $4,338 Avg Close $54.47 Range $45.84 - $62.09
Q1 2021
Shares 73,530 Value ($000) $3,732 Avg Close $38.96 Range $31.19 - $48.49
Q4 2020
Shares 73,710 Value ($000) $2,718 Avg Close $31.85 Range $25.96 - $36.89
Q3 2020
Shares 73,530 Value ($000) $2,105 Avg Close $26.10 Range $21.83 - $29.60
Q2 2020
Shares 77,510 Value ($000) $2,022 Avg Close $22.53 Range $18.48 - $27.00
Q1 2020
Shares 88,210 Value ($000) $1,988 Avg Close $24.36 Range $13.32 - $30.61
Q4 2019
Shares 52,850 Value ($000) $1,799 Avg Close $28.20 Range $24.32 - $31.60
Q3 2019
Shares 50,220 Value ($000) $1,497 Avg Close $25.87 Range $22.50 - $28.88
Q2 2019
Shares 104,526 Value ($000) $3,157 Avg Close $26.59 Range $21.75 - $31.41
Q1 2019
Shares 105,436 Value ($000) $3,719 Avg Close $30.67 Range $25.17 - $33.96
Q4 2018
Shares 105,847 Value ($000) $3,180 Avg Close $32.42 Range $24.79 - $39.93
Q3 2018
Shares 105,419 Value ($000) $4,764 Avg Close $39.33 Range $35.70 - $42.45
Q2 2018
Shares 68,423 Value ($000) $3,144 Avg Close $40.25 Range $36.27 - $44.32
Q1 2018
Shares 41,258 Value ($000) $1,824 Avg Close $39.00 Range $34.83 - $42.94